Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 37.25 39.0 37.25 38.0 1.17 Million
09 Dec, 2022 41.05 41.7 41.0 41.35 44 Thousand
08 Dec, 2022 41.0 41.15 40.7 41.0 94 Thousand
07 Dec, 2022 41.35 41.65 40.7 40.95 106 Thousand
06 Dec, 2022 42.15 42.25 41.35 41.35 204 Thousand
05 Dec, 2022 42.8 43.0 42.5 42.5 266 Thousand
02 Dec, 2022 41.45 42.6 41.45 42.3 208 Thousand
01 Dec, 2022 41.7 42.0 41.5 41.7 251 Thousand
30 Nov, 2022 41.55 41.55 41.1 41.35 92 Thousand
29 Nov, 2022 40.9 41.45 40.5 41.2 82 Thousand