Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 38.55 38.65 38.3 38.5 72 Thousand
09 Jan, 2023 38.35 38.55 38.2 38.4 49 Thousand
06 Jan, 2023 38.3 38.45 38.15 38.3 34 Thousand
05 Jan, 2023 38.1 38.35 38.05 38.3 36 Thousand
04 Jan, 2023 38.25 38.25 38.15 38.15 24 Thousand
03 Jan, 2023 38.3 38.3 37.9 38.25 24 Thousand
30 Dec, 2022 37.9 38.0 37.85 38.0 18 Thousand
29 Dec, 2022 37.65 37.85 37.5 37.8 15 Thousand
28 Dec, 2022 38.05 38.05 37.6 37.65 50 Thousand
27 Dec, 2022 38.15 38.15 37.9 38.05 70 Thousand