Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 38.15 38.4 38.0 38.3 98 Thousand
02 Feb, 2023 38.35 38.35 38.2 38.25 100 Thousand
01 Feb, 2023 38.65 39.1 38.0 38.2 272 Thousand
31 Jan, 2023 38.05 38.5 38.0 38.5 78 Thousand
30 Jan, 2023 38.5 38.5 38.05 38.15 94 Thousand
17 Jan, 2023 37.8 37.95 37.7 37.85 26 Thousand
16 Jan, 2023 37.7 37.85 37.65 37.8 28 Thousand
13 Jan, 2023 37.85 37.85 37.45 37.7 48 Thousand
12 Jan, 2023 37.8 37.8 37.5 37.5 63 Thousand
11 Jan, 2023 37.3 37.8 37.3 37.55 239 Thousand