Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 42.35 42.45 41.9 42.05 226 Thousand
06 Mar, 2023 42.85 43.2 41.8 41.95 651 Thousand
03 Mar, 2023 40.75 41.0 40.6 40.9 182 Thousand
02 Mar, 2023 40.7 40.85 40.5 40.75 123 Thousand
01 Mar, 2023 40.6 40.8 40.45 40.65 186 Thousand
24 Feb, 2023 40.4 40.9 40.3 40.55 285 Thousand
23 Feb, 2023 40.2 41.0 40.2 40.3 324 Thousand
22 Feb, 2023 39.3 40.35 39.1 40.2 285 Thousand
21 Feb, 2023 39.15 39.3 39.1 39.3 94 Thousand
20 Feb, 2023 38.9 39.25 38.9 39.2 115 Thousand