Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 43.2 43.65 43.0 43.35 113 Thousand
20 Mar, 2023 42.25 44.6 42.25 43.2 821 Thousand
17 Mar, 2023 42.2 42.2 41.7 42.1 69 Thousand
16 Mar, 2023 42.0 42.0 41.1 41.6 239 Thousand
15 Mar, 2023 41.95 42.55 41.9 42.3 164 Thousand
14 Mar, 2023 41.3 41.8 41.2 41.8 149 Thousand
13 Mar, 2023 42.2 42.4 41.0 41.2 476 Thousand
10 Mar, 2023 43.2 43.75 42.1 42.35 311 Thousand
09 Mar, 2023 43.8 44.95 43.0 43.7 897 Thousand
08 Mar, 2023 42.0 44.6 41.8 43.6 1.38 Million