Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 43.7 43.9 42.0 42.2 473 Thousand
20 Apr, 2023 44.4 44.6 43.75 43.8 249 Thousand
19 Apr, 2023 44.65 44.85 44.5 44.55 112 Thousand
18 Apr, 2023 44.2 45.05 44.2 44.45 398 Thousand
17 Apr, 2023 44.2 44.5 43.95 44.2 131 Thousand
14 Apr, 2023 44.3 44.4 44.05 44.3 118 Thousand
13 Apr, 2023 44.45 44.65 44.15 44.2 193 Thousand
12 Apr, 2023 44.35 44.55 44.15 44.55 207 Thousand
11 Apr, 2023 44.55 44.65 44.2 44.6 159 Thousand
10 Apr, 2023 44.1 44.7 43.85 44.45 261 Thousand