Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 42.2 42.3 42.05 42.1 80 Thousand
05 May, 2023 42.0 42.2 41.8 41.9 132 Thousand
04 May, 2023 42.85 42.9 42.2 42.2 180 Thousand
03 May, 2023 43.15 43.15 42.6 42.7 50 Thousand
02 May, 2023 42.85 43.15 42.85 42.9 79 Thousand
28 Apr, 2023 42.4 43.1 42.4 42.85 115 Thousand
27 Apr, 2023 42.05 42.3 41.7 42.2 48 Thousand
26 Apr, 2023 41.5 42.1 41.1 42.0 111 Thousand
25 Apr, 2023 42.8 42.95 41.45 41.7 218 Thousand
24 Apr, 2023 42.25 42.65 41.6 42.45 96 Thousand