Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 41.6 41.95 41.6 41.95 72 Thousand
19 May, 2023 42.3 42.35 41.55 41.55 109 Thousand
18 May, 2023 41.5 42.5 41.05 42.45 174 Thousand
17 May, 2023 39.9 41.7 39.8 41.7 136 Thousand
16 May, 2023 39.6 40.0 39.6 39.9 68 Thousand
15 May, 2023 40.2 40.2 39.1 39.5 174 Thousand
12 May, 2023 40.05 40.2 39.8 40.2 64 Thousand
11 May, 2023 40.25 40.4 39.95 40.05 207 Thousand
10 May, 2023 41.3 41.55 40.4 40.85 223 Thousand
09 May, 2023 42.3 42.3 41.6 41.6 83 Thousand