Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 42.1 42.1 41.75 41.75 75 Thousand
16 Jun, 2023 41.9 42.15 41.8 42.05 40 Thousand
15 Jun, 2023 41.95 42.1 41.8 41.85 35 Thousand
14 Jun, 2023 42.0 42.0 41.65 41.75 57 Thousand
13 Jun, 2023 41.55 41.7 41.5 41.65 38 Thousand
12 Jun, 2023 42.0 42.0 41.5 41.55 101 Thousand
09 Jun, 2023 42.05 42.1 41.95 42.0 71 Thousand
08 Jun, 2023 42.05 42.3 42.05 42.15 84 Thousand
07 Jun, 2023 41.75 42.25 41.75 42.15 109 Thousand
06 Jun, 2023 41.95 41.95 41.65 41.7 19 Thousand