Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 42.5 42.85 42.5 42.8 180 Thousand
18 Jul, 2023 42.3 42.45 42.2 42.45 127 Thousand
17 Jul, 2023 42.3 42.45 42.25 42.3 81 Thousand
14 Jul, 2023 42.25 42.5 42.0 42.1 146 Thousand
13 Jul, 2023 42.45 42.45 42.1 42.1 63 Thousand
12 Jul, 2023 42.55 42.55 42.15 42.2 64 Thousand
11 Jul, 2023 42.25 42.55 42.25 42.45 40 Thousand
10 Jul, 2023 42.3 42.65 42.25 42.25 59 Thousand
07 Jul, 2023 42.7 42.7 42.3 42.3 61 Thousand
06 Jul, 2023 42.6 42.85 42.55 42.55 101 Thousand