Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 33.25 34.2 32.8 34.2 62 Thousand
16 Aug, 2023 33.55 33.95 33.2 33.45 57 Thousand
15 Aug, 2023 33.55 34.1 33.1 33.55 181 Thousand
14 Aug, 2023 35.3 35.3 33.0 33.5 241 Thousand
11 Aug, 2023 36.25 36.25 35.75 35.8 80 Thousand
10 Aug, 2023 36.55 36.55 35.6 36.2 175 Thousand
09 Aug, 2023 36.8 36.85 36.0 36.4 160 Thousand
08 Aug, 2023 37.15 37.15 36.55 36.85 69 Thousand
07 Aug, 2023 37.0 37.0 36.4 36.6 86 Thousand
04 Aug, 2023 37.0 37.0 36.65 36.7 33 Thousand