Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 37.2 37.2 36.6 36.65 120 Thousand
01 Aug, 2023 36.6 36.9 36.45 36.75 145 Thousand
31 Jul, 2023 37.45 37.5 36.7 36.75 152 Thousand
28 Jul, 2023 37.35 37.55 37.2 37.25 106 Thousand
27 Jul, 2023 37.65 37.65 37.3 37.4 93 Thousand
26 Jul, 2023 38.05 38.1 37.1 37.1 293 Thousand
25 Jul, 2023 39.0 39.05 37.8 38.0 529 Thousand
24 Jul, 2023 43.0 43.4 43.0 43.4 766 Thousand
21 Jul, 2023 42.85 43.0 42.75 43.0 197 Thousand
20 Jul, 2023 42.8 43.0 42.6 42.85 160 Thousand