Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 42.7 43.0 42.45 42.6 68 Thousand
04 Jul, 2023 42.2 43.2 42.15 42.7 192 Thousand
03 Jul, 2023 42.1 42.1 41.9 42.0 37 Thousand
30 Jun, 2023 41.8 42.2 41.7 41.9 34 Thousand
29 Jun, 2023 41.95 41.95 41.8 41.8 9000.00
28 Jun, 2023 42.25 42.4 41.95 41.95 37 Thousand
27 Jun, 2023 41.8 41.95 41.7 41.7 35 Thousand
26 Jun, 2023 41.6 41.95 41.6 41.85 30 Thousand
21 Jun, 2023 42.0 42.0 41.75 41.8 22 Thousand
20 Jun, 2023 41.7 41.75 41.7 41.7 8000.00