Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 35.25 | 35.25 | 34.75 | 34.9 | 11 Thousand |
| 13 Sep, 2023 | 34.7 | 34.7 | 34.6 | 34.65 | 6000.00 |
| 12 Sep, 2023 | 34.75 | 34.75 | 34.6 | 34.6 | 8000.00 |
| 11 Sep, 2023 | 34.9 | 34.9 | 34.8 | 34.8 | 7000.00 |
| 08 Sep, 2023 | 35.05 | 35.2 | 34.7 | 34.7 | 26 Thousand |
| 07 Sep, 2023 | 35.5 | 35.5 | 35.35 | 35.4 | 30 Thousand |
| 06 Sep, 2023 | 34.75 | 35.5 | 34.75 | 35.5 | 51 Thousand |
| 05 Sep, 2023 | 34.5 | 34.7 | 34.45 | 34.7 | 9000.00 |
| 04 Sep, 2023 | 34.3 | 34.6 | 34.3 | 34.5 | 30 Thousand |
| 01 Sep, 2023 | 34.15 | 34.3 | 34.15 | 34.2 | 28 Thousand |
2230
2235
2596
2070
2072
2073