Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 44.05 44.05 43.75 43.75 84 Thousand
06 Apr, 2023 44.1 44.2 43.6 43.75 78 Thousand
31 Mar, 2023 43.8 44.45 43.7 43.75 196 Thousand
30 Mar, 2023 43.6 43.7 43.4 43.7 90 Thousand
29 Mar, 2023 43.35 43.7 43.1 43.2 140 Thousand
28 Mar, 2023 43.05 43.6 42.85 43.35 176 Thousand
27 Mar, 2023 43.35 43.55 42.0 43.25 755 Thousand
24 Mar, 2023 44.85 44.95 43.7 43.8 739 Thousand
23 Mar, 2023 43.9 45.7 43.7 44.3 1.78 Million
22 Mar, 2023 43.45 44.95 43.45 43.7 452 Thousand