Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 31.35 32.4 31.25 32.1 100 Thousand
06 Jul, 2022 33.3 33.3 31.2 31.25 184 Thousand
05 Jul, 2022 32.5 33.2 32.2 33.2 137 Thousand
04 Jul, 2022 33.3 33.3 32.0 32.05 116 Thousand
01 Jul, 2022 34.1 34.1 32.5 32.5 207 Thousand
30 Jun, 2022 34.65 34.65 33.9 34.15 81 Thousand
29 Jun, 2022 34.75 37.0 34.65 37.0 56 Thousand
28 Jun, 2022 35.0 35.0 34.5 34.75 69 Thousand
27 Jun, 2022 35.1 35.5 35.05 35.4 129 Thousand
24 Jun, 2022 35.2 35.45 34.5 34.6 174 Thousand