Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 38.35 38.95 38.25 38.85 111 Thousand
24 May, 2022 38.4 38.8 38.25 38.4 57 Thousand
23 May, 2022 38.25 38.55 38.2 38.25 66 Thousand
20 May, 2022 37.95 38.5 37.95 38.25 45 Thousand
19 May, 2022 38.2 38.2 37.5 37.95 111 Thousand
18 May, 2022 38.2 38.8 38.2 38.6 80 Thousand
17 May, 2022 37.85 38.2 37.5 38.2 117 Thousand
16 May, 2022 37.9 38.55 37.85 38.0 132 Thousand
13 May, 2022 38.4 38.55 37.5 38.1 462 Thousand
12 May, 2022 36.7 37.95 36.1 36.2 227 Thousand