Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 41.9 41.9 40.95 40.95 376 Thousand
25 Apr, 2022 43.0 43.45 40.65 40.8 1.25 Million
22 Apr, 2022 44.2 44.2 42.25 42.65 1.93 Million
21 Apr, 2022 40.75 44.4 40.55 44.4 4.34 Million
20 Apr, 2022 41.0 41.3 40.4 40.4 191 Thousand
19 Apr, 2022 39.95 40.85 39.95 40.8 194 Thousand
18 Apr, 2022 40.6 40.6 39.85 39.85 166 Thousand
15 Apr, 2022 40.8 40.85 40.15 40.3 256 Thousand
14 Apr, 2022 41.35 41.35 40.7 40.8 255 Thousand
13 Apr, 2022 40.5 41.4 40.1 41.05 487 Thousand