Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 35.45 | 35.55 | 35.25 | 35.3 | 43 Thousand |
| 01 Mar, 2024 | 34.85 | 35.25 | 34.85 | 35.25 | 27 Thousand |
| 29 Feb, 2024 | 34.7 | 34.8 | 34.7 | 34.8 | 20 Thousand |
| 27 Feb, 2024 | 34.65 | 34.65 | 34.4 | 34.6 | 29 Thousand |
| 26 Feb, 2024 | 34.45 | 34.55 | 34.45 | 34.55 | 39 Thousand |
| 23 Feb, 2024 | 35.0 | 35.0 | 34.25 | 34.45 | 189 Thousand |
| 22 Feb, 2024 | 34.9 | 35.05 | 34.75 | 35.0 | 66 Thousand |
| 21 Feb, 2024 | 35.2 | 35.2 | 34.7 | 34.75 | 141 Thousand |
| 20 Feb, 2024 | 35.95 | 35.95 | 35.2 | 35.2 | 79 Thousand |
| 19 Feb, 2024 | 35.1 | 35.7 | 35.1 | 35.7 | 59 Thousand |
2230
2235
2596
2070
2072
2073