Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 35.75 | 35.8 | 35.2 | 35.3 | 86 Thousand |
| 15 Feb, 2024 | 35.45 | 35.95 | 35.45 | 35.75 | 25 Thousand |
| 05 Feb, 2024 | 35.9 | 35.9 | 35.45 | 35.45 | 33 Thousand |
| 02 Feb, 2024 | 36.0 | 36.0 | 35.9 | 35.9 | 26 Thousand |
| 01 Feb, 2024 | 36.35 | 36.35 | 35.9 | 36.15 | 26 Thousand |
| 31 Jan, 2024 | 36.0 | 36.2 | 35.8 | 36.0 | 31 Thousand |
| 30 Jan, 2024 | 36.05 | 36.15 | 35.95 | 36.0 | 39 Thousand |
| 29 Jan, 2024 | 35.8 | 36.15 | 35.8 | 36.05 | 45 Thousand |
| 26 Jan, 2024 | 35.8 | 35.8 | 35.7 | 35.8 | 14 Thousand |
| 25 Jan, 2024 | 35.85 | 36.0 | 35.8 | 35.8 | 25 Thousand |
2230
2235
2596
2070
2072
2073