Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 33.5 33.5 33.5 33.5 -
15 Mar, 2024 33.8 33.8 33.4 33.5 57 Thousand
14 Mar, 2024 34.55 34.55 33.8 33.85 133 Thousand
13 Mar, 2024 34.75 34.85 34.55 34.85 12 Thousand
12 Mar, 2024 34.6 34.6 34.55 34.6 17 Thousand
11 Mar, 2024 34.9 34.9 34.4 34.55 64 Thousand
08 Mar, 2024 35.0 35.0 34.65 34.95 32 Thousand
07 Mar, 2024 35.4 35.4 34.9 34.9 94 Thousand
06 Mar, 2024 35.3 35.4 35.3 35.4 40 Thousand
05 Mar, 2024 35.3 35.35 35.3 35.35 8000.00