Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 33.65 33.8 33.65 33.7 27 Thousand
29 Mar, 2024 33.6 33.85 33.55 33.85 6000.00
28 Mar, 2024 33.8 33.95 33.8 33.95 12 Thousand
27 Mar, 2024 33.65 33.95 33.6 33.8 18 Thousand
26 Mar, 2024 33.95 33.95 33.6 33.65 14 Thousand
25 Mar, 2024 34.0 34.0 34.0 34.0 -
22 Mar, 2024 33.8 34.1 33.4 34.0 26 Thousand
21 Mar, 2024 33.45 33.8 33.45 33.8 23 Thousand
20 Mar, 2024 33.35 33.35 33.35 33.35 -
19 Mar, 2024 33.55 33.6 33.35 33.35 33 Thousand