Tachia Yung Ho Machine Industry Co., Ltd. (2221.TWO)

TWD 26.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 34.5 34.5 34.4 34.4 4000.00
20 Oct, 2023 34.0 34.25 34.0 34.2 22 Thousand
19 Oct, 2023 34.1 34.1 33.9 34.0 4000.00
18 Oct, 2023 34.0 34.3 34.0 34.2 18 Thousand
17 Oct, 2023 34.15 34.2 33.9 34.15 19 Thousand
16 Oct, 2023 34.2 34.2 33.8 33.85 21 Thousand
13 Oct, 2023 34.1 34.2 34.1 34.2 3000.00
12 Oct, 2023 33.9 34.4 33.9 34.4 25 Thousand
11 Oct, 2023 33.8 33.8 33.6 33.6 20 Thousand
06 Oct, 2023 33.55 33.85 33.5 33.8 9000.00