Tachia Yung Ho Machine Industry Co., Ltd. (2221.TWO)

TWD 25.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 33.65 33.7 33.5 33.55 20 Thousand
03 Oct, 2023 34.0 34.0 33.7 33.7 32 Thousand
02 Oct, 2023 34.35 34.35 34.3 34.3 7000.00
28 Sep, 2023 34.15 34.4 34.15 34.35 9000.00
27 Sep, 2023 34.25 34.25 34.2 34.2 2000.00
26 Sep, 2023 34.0 34.0 33.8 33.85 38 Thousand
25 Sep, 2023 34.1 35.0 34.1 35.0 11 Thousand
22 Sep, 2023 34.2 34.2 34.05 34.1 17 Thousand
21 Sep, 2023 34.5 34.55 34.15 34.15 31 Thousand
20 Sep, 2023 34.7 34.7 34.5 34.5 10 Thousand