Tachia Yung Ho Machine Industry Co., Ltd. (2221.TWO)

TWD 26.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 35.9 35.9 35.7 35.7 24 Thousand
08 Dec, 2023 35.9 35.9 35.9 35.9 2000.00
07 Dec, 2023 35.85 35.9 35.8 35.9 18 Thousand
06 Dec, 2023 35.8 36.0 35.8 35.85 19 Thousand
05 Dec, 2023 35.9 35.9 35.8 35.8 9000.00
04 Dec, 2023 35.9 35.9 35.9 35.9 13 Thousand
01 Dec, 2023 35.8 35.9 35.8 35.9 19 Thousand
30 Nov, 2023 35.85 35.85 35.8 35.8 18 Thousand
29 Nov, 2023 35.8 35.8 35.7 35.8 26 Thousand
28 Nov, 2023 35.65 36.5 35.65 35.75 23 Thousand