Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 31.1 31.2 31.1 31.2 8000.00
27 Jun, 2024 31.3 31.3 31.2 31.2 2000.00
26 Jun, 2024 31.1 31.4 31.1 31.15 17 Thousand
25 Jun, 2024 31.25 31.25 31.1 31.1 42 Thousand
24 Jun, 2024 31.25 31.35 31.25 31.3 15 Thousand
21 Jun, 2024 31.4 31.5 31.2 31.25 35 Thousand
20 Jun, 2024 31.0 31.4 31.0 31.35 11 Thousand
19 Jun, 2024 31.05 31.1 30.95 31.0 52 Thousand
18 Jun, 2024 31.05 31.25 31.05 31.15 33 Thousand
17 Jun, 2024 31.05 31.15 31.0 31.05 18 Thousand