Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 35.45 | 35.85 | 35.45 | 35.85 | 17 Thousand |
| 23 Jan, 2024 | 35.7 | 35.8 | 35.7 | 35.8 | 3000.00 |
| 22 Jan, 2024 | 35.75 | 35.8 | 35.5 | 35.8 | 24 Thousand |
| 19 Jan, 2024 | 35.15 | 35.5 | 35.0 | 35.2 | 20 Thousand |
| 18 Jan, 2024 | 35.6 | 35.6 | 35.35 | 35.35 | 20 Thousand |
| 17 Jan, 2024 | 35.7 | 35.7 | 35.55 | 35.6 | 23 Thousand |
| 16 Jan, 2024 | 35.8 | 35.8 | 35.75 | 35.8 | 15 Thousand |
| 15 Jan, 2024 | 36.0 | 36.0 | 35.8 | 36.0 | 19 Thousand |
| 12 Jan, 2024 | 36.25 | 36.25 | 36.0 | 36.0 | 7000.00 |
| 11 Jan, 2024 | 35.55 | 36.0 | 35.55 | 36.0 | 19 Thousand |
2230
2235
2596
2070
2072
2073