Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 33.15 33.5 33.15 33.5 12 Thousand
30 Nov, 2021 34.2 34.2 33.15 33.15 20 Thousand
29 Nov, 2021 33.35 33.8 33.3 33.5 12 Thousand
26 Nov, 2021 33.75 34.2 33.3 33.5 23 Thousand
25 Nov, 2021 33.8 33.8 33.8 33.8 3000.00
24 Nov, 2021 34.0 34.0 34.0 34.0 -
23 Nov, 2021 34.3 34.3 33.85 34.0 10 Thousand
22 Nov, 2021 34.05 34.05 34.05 34.05 3000.00
19 Nov, 2021 34.8 34.8 34.1 34.3 17 Thousand
18 Nov, 2021 34.0 35.2 34.0 34.5 37 Thousand