Syong Shun Metal Co. Ltd. (2073.TWO)

TWD 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 29.0 29.0 29.0 29.0 1000.00
16 Jun, 2025 30.25 30.25 30.2 30.2 7498.00
13 Jun, 2025 30.25 30.25 30.25 30.25 4000.00
12 Jun, 2025 27.5 27.5 27.5 27.5 -
11 Jun, 2025 27.5 27.5 27.5 27.5 -
10 Jun, 2025 27.5 27.5 27.5 27.5 -
09 Jun, 2025 27.55 27.55 27.5 27.5 7000.00
06 Jun, 2025 27.5 27.5 27.5 27.5 -
05 Jun, 2025 27.5 27.5 27.5 27.5 4000.00
04 Jun, 2025 27.8 27.8 27.8 27.8 -