Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 27.5 27.5 27.5 27.5 -
13 Nov, 2025 27.5 27.5 27.5 27.5 -
12 Nov, 2025 27.5 27.5 27.5 27.5 -
11 Nov, 2025 27.5 27.5 27.5 27.5 -
10 Nov, 2025 27.5 27.5 27.5 27.5 -
07 Nov, 2025 27.45 27.5 27.45 27.5 5000.00
06 Nov, 2025 27.5 27.5 27.5 27.5 1000.00
05 Nov, 2025 26.6 26.6 26.6 26.6 -
04 Nov, 2025 26.6 26.65 26.6 26.6 10.03 Thousand
03 Nov, 2025 28.0 28.0 27.0 28.0 5000.00