Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2025 28.0 28.0 28.0 28.0 2000.00
30 Oct, 2025 27.5 27.5 27.5 27.5 -
29 Oct, 2025 27.5 27.5 27.5 27.5 -
28 Oct, 2025 27.7 27.7 27.4 27.5 7000.00
27 Oct, 2025 27.9 27.9 27.9 27.9 1000.00
23 Oct, 2025 28.0 28.0 26.6 26.6 11 Thousand
22 Oct, 2025 28.0 28.0 28.0 28.0 2000.00
21 Oct, 2025 28.0 28.0 28.0 28.0 -
20 Oct, 2025 28.0 28.0 28.0 28.0 -
17 Oct, 2025 28.0 28.0 28.0 28.0 -