Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2025 27.6 27.6 27.6 27.6 -
29 Sep, 2025 27.6 27.6 27.6 27.6 -
26 Sep, 2025 27.6 27.6 27.6 27.6 -
25 Sep, 2025 27.6 27.6 27.6 27.6 -
24 Sep, 2025 27.6 27.6 27.6 27.6 -
23 Sep, 2025 27.5 27.6 27.45 27.6 4000.00
22 Sep, 2025 27.05 27.65 27.05 27.65 25 Thousand
19 Sep, 2025 27.85 27.9 26.8 27.9 12 Thousand
18 Sep, 2025 28.0 28.0 28.0 28.0 -
17 Sep, 2025 28.0 28.0 28.0 28.0 -