Syong Shun Metal Co. Ltd. (2073.TWO)

TWD 28.05

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 28.9 29.0 27.1 28.5 21 Thousand
02 Jan, 2025 28.5 28.5 28.5 28.5 1000.00
31 Dec, 2024 28.5 28.5 28.5 28.5 -
30 Dec, 2024 30.0 30.0 28.5 28.5 7013.00
27 Dec, 2024 29.9 29.9 28.0 29.2 17 Thousand
26 Dec, 2024 27.2 27.2 27.2 27.2 2100.00
25 Dec, 2024 28.0 28.0 28.0 28.0 -
24 Dec, 2024 27.9 28.0 27.1 28.0 16.1 Thousand
23 Dec, 2024 27.9 27.9 27.9 27.9 2000.00
20 Dec, 2024 28.0 28.0 28.0 28.0 4000.00