Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2025 27.3 27.3 27.3 27.3 -
27 Nov, 2025 27.3 27.3 27.3 27.3 -
26 Nov, 2025 27.3 27.3 27.3 27.3 -
25 Nov, 2025 27.3 27.3 27.3 27.3 -
24 Nov, 2025 27.3 27.3 27.3 27.3 3000.00
21 Nov, 2025 26.4 26.4 26.4 26.4 1130.00
20 Nov, 2025 28.0 28.0 27.9 27.9 4000.00
19 Nov, 2025 27.5 27.5 27.5 27.5 -
18 Nov, 2025 27.5 27.5 27.5 27.5 -
17 Nov, 2025 27.5 27.5 27.5 27.5 -