Syong Shun Metal Co. Ltd. (2073.TWO)

TWD 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 27.95 28.2 27.95 28.2 19.03 Thousand
19 Mar, 2025 28.0 28.1 27.1 28.1 18 Thousand
18 Mar, 2025 28.2 28.2 28.2 28.2 -
17 Mar, 2025 28.2 28.2 28.2 28.2 -
14 Mar, 2025 27.95 28.2 27.9 28.2 11 Thousand
13 Mar, 2025 28.75 28.75 28.75 28.75 -
12 Mar, 2025 27.0 28.75 27.0 28.75 4000.00
11 Mar, 2025 27.4 27.4 27.4 27.4 1000.00
10 Mar, 2025 28.5 28.5 28.5 28.5 -
07 Mar, 2025 28.5 28.5 28.5 28.5 1005.00