Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2025 28.0 28.0 28.0 28.0 -
15 Sep, 2025 28.0 28.0 28.0 28.0 -
12 Sep, 2025 28.0 28.0 28.0 28.0 3000.00
11 Sep, 2025 27.9 27.9 27.9 27.9 -
10 Sep, 2025 27.8 27.9 27.8 27.9 3000.00
09 Sep, 2025 27.0 27.8 27.0 27.8 16 Thousand
08 Sep, 2025 26.55 27.5 26.55 27.5 14 Thousand
05 Sep, 2025 28.35 28.35 27.9 27.9 3000.00
04 Sep, 2025 29.0 29.0 26.7 28.9 7000.00
03 Sep, 2025 27.1 28.95 27.1 28.95 3000.00