Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 28.2 28.2 28.2 28.2 1000.00
18 Aug, 2025 28.8 28.8 28.8 28.8 1000.00
15 Aug, 2025 28.8 28.8 28.8 28.8 -
14 Aug, 2025 28.15 28.8 28.15 28.8 3000.00
13 Aug, 2025 28.8 28.8 28.8 28.8 -
12 Aug, 2025 28.15 28.8 28.15 28.8 2000.00
11 Aug, 2025 28.8 28.8 28.8 28.8 -
08 Aug, 2025 28.8 28.8 28.8 28.8 1000.00
07 Aug, 2025 28.8 28.8 28.8 28.8 3000.00
06 Aug, 2025 28.8 28.8 28.8 28.8 -