Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 27.2 28.8 27.2 28.8 3004.00
04 Aug, 2025 27.2 27.2 27.2 27.2 1339.00
01 Aug, 2025 28.85 28.85 28.85 28.85 1000.00
31 Jul, 2025 28.85 28.85 28.85 28.85 1000.00
30 Jul, 2025 28.85 28.85 28.85 28.85 -
29 Jul, 2025 28.85 28.85 28.85 28.85 -
28 Jul, 2025 28.85 28.85 28.85 28.85 7000.00
25 Jul, 2025 28.85 29.0 28.85 29.0 8117.00
24 Jul, 2025 28.75 28.85 28.75 28.85 3310.00
23 Jul, 2025 28.85 28.85 28.85 28.85 -