Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 28.85 28.85 28.85 28.85 -
21 Jul, 2025 28.85 28.85 28.85 28.85 -
18 Jul, 2025 28.85 28.85 28.8 28.85 9333.00
17 Jul, 2025 28.85 28.85 28.85 28.85 -
16 Jul, 2025 29.8 29.8 28.85 28.85 8000.00
15 Jul, 2025 27.8 28.85 27.8 28.85 3300.00
14 Jul, 2025 27.8 27.8 27.8 27.8 -
11 Jul, 2025 28.0 28.0 27.8 27.8 2000.00
10 Jul, 2025 28.15 28.15 28.15 28.15 1000.00
09 Jul, 2025 28.85 28.85 28.85 28.85 -