Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 28.85 28.85 28.85 28.85 -
07 Jul, 2025 27.9 28.85 27.9 28.85 5000.00
04 Jul, 2025 28.0 28.0 28.0 28.0 -
03 Jul, 2025 28.0 28.0 28.0 28.0 -
02 Jul, 2025 28.0 28.0 28.0 28.0 -
01 Jul, 2025 28.0 28.0 28.0 28.0 -
30 Jun, 2025 28.0 28.0 28.0 28.0 -
27 Jun, 2025 28.0 28.0 28.0 28.0 -
26 Jun, 2025 28.0 28.0 28.0 28.0 -
25 Jun, 2025 28.0 28.0 28.0 28.0 -