Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 27.5 27.5 27.5 27.5 -
09 Jun, 2025 27.55 27.55 27.5 27.5 7000.00
06 Jun, 2025 27.5 27.5 27.5 27.5 -
05 Jun, 2025 27.5 27.5 27.5 27.5 4000.00
04 Jun, 2025 27.8 27.8 27.8 27.8 -
03 Jun, 2025 27.8 27.8 27.8 27.8 1001.00
02 Jun, 2025 28.5 28.5 27.3 27.3 12 Thousand
29 May, 2025 26.5 27.5 26.5 27.5 10 Thousand
28 May, 2025 27.1 27.1 27.1 27.1 -
27 May, 2025 27.0 27.3 27.0 27.1 13 Thousand