Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 28.0 28.0 28.0 28.0 -
23 Jun, 2025 28.0 28.0 28.0 28.0 1000.00
20 Jun, 2025 29.1 29.1 28.05 29.1 5000.00
19 Jun, 2025 29.0 29.0 29.0 29.0 -
18 Jun, 2025 29.0 29.0 29.0 29.0 -
17 Jun, 2025 29.0 29.0 29.0 29.0 2201.00
16 Jun, 2025 30.25 30.25 30.0 30.0 9000.00
13 Jun, 2025 30.25 30.25 30.25 30.25 4000.00
12 Jun, 2025 27.5 27.5 27.5 27.5 -
11 Jun, 2025 27.5 27.5 27.5 27.5 -