Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 27.85 27.85 27.85 27.85 -
01 Sep, 2025 27.85 27.85 27.85 27.85 -
29 Aug, 2025 27.85 27.85 27.85 27.85 -
28 Aug, 2025 27.85 27.85 27.85 27.85 -
27 Aug, 2025 27.85 27.85 27.85 27.85 7000.00
26 Aug, 2025 28.35 28.35 28.35 28.35 -
25 Aug, 2025 28.35 28.35 28.35 28.35 -
22 Aug, 2025 28.3 28.35 28.3 28.35 3000.00
21 Aug, 2025 28.3 28.3 28.3 28.3 1000.00
20 Aug, 2025 28.2 28.2 28.2 28.2 -