Syong Shun Metal Co. Ltd. (2073.TWO)

TWD 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 29.7 29.7 29.7 29.7 -
18 Apr, 2025 29.7 29.7 29.7 29.7 -
17 Apr, 2025 29.7 29.7 29.7 29.7 2000.00
16 Apr, 2025 28.5 28.5 28.0 28.0 2000.00
15 Apr, 2025 29.0 29.0 29.0 29.0 1100.00
14 Apr, 2025 27.5 28.1 27.5 28.1 11 Thousand
11 Apr, 2025 27.65 27.65 27.65 27.65 -
10 Apr, 2025 27.0 27.65 27.0 27.65 9000.00
09 Apr, 2025 25.0 25.15 25.0 25.15 17 Thousand
08 Apr, 2025 26.0 26.0 25.9 26.0 7005.00