Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2025 27.5 28.0 27.5 28.0 25 Thousand
15 Oct, 2025 27.5 27.5 27.5 27.5 -
14 Oct, 2025 27.5 27.5 27.5 27.5 42 Thousand
13 Oct, 2025 27.6 27.6 27.5 27.5 21 Thousand
09 Oct, 2025 27.6 27.6 27.6 27.6 1000.00
08 Oct, 2025 27.15 27.15 27.15 27.15 -
07 Oct, 2025 27.15 27.15 27.15 27.15 6000.00
03 Oct, 2025 27.6 27.6 27.0 27.0 2000.00
02 Oct, 2025 27.6 27.6 27.6 27.6 -
01 Oct, 2025 27.6 27.6 27.6 27.6 -