Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 34.5 34.5 33.6 33.6 8000.00
02 Nov, 2021 33.05 33.6 33.05 33.5 4000.00
01 Nov, 2021 34.2 34.2 34.0 34.0 4000.00
29 Oct, 2021 33.2 33.5 33.2 33.5 6000.00
28 Oct, 2021 33.35 33.5 33.3 33.5 6001.00
27 Oct, 2021 33.35 34.45 33.35 34.45 14 Thousand
26 Oct, 2021 33.35 33.5 33.3 33.3 7000.00
25 Oct, 2021 34.15 34.2 33.3 33.3 11 Thousand
22 Oct, 2021 33.0 34.15 33.0 34.15 5000.00
21 Oct, 2021 34.15 34.2 33.0 33.3 12 Thousand