Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 34.0 34.0 34.0 34.0 3000.00
16 Nov, 2021 33.8 33.8 33.8 33.8 3000.00
15 Nov, 2021 34.0 34.8 34.0 34.8 6000.00
12 Nov, 2021 34.2 34.2 34.2 34.2 -
11 Nov, 2021 34.05 34.2 34.05 34.2 6000.00
10 Nov, 2021 34.0 34.5 34.0 34.05 15 Thousand
09 Nov, 2021 34.85 34.95 34.55 34.55 16.1 Thousand
08 Nov, 2021 34.7 35.0 34.5 34.5 6100.00
05 Nov, 2021 34.0 34.5 34.0 34.5 5000.00
04 Nov, 2021 34.45 34.5 34.0 34.0 18 Thousand