Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 33.3 33.6 33.2 33.6 12 Thousand
14 Dec, 2021 34.0 34.3 33.3 33.3 34.3 Thousand
13 Dec, 2021 33.3 33.3 33.3 33.3 -
10 Dec, 2021 33.05 34.0 33.05 33.3 19.5 Thousand
09 Dec, 2021 33.05 34.5 33.0 33.15 19 Thousand
08 Dec, 2021 33.05 33.5 33.05 33.5 5500.00
07 Dec, 2021 33.3 33.5 33.3 33.5 5500.00
06 Dec, 2021 33.15 33.5 33.15 33.3 5000.00
03 Dec, 2021 33.15 33.6 33.15 33.5 14 Thousand
02 Dec, 2021 33.15 34.55 33.15 34.55 13 Thousand