Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 33.4 33.4 32.8 32.8 27 Thousand
28 Dec, 2021 32.8 33.5 32.8 33.0 17 Thousand
27 Dec, 2021 34.0 34.0 32.8 32.8 16 Thousand
24 Dec, 2021 32.95 33.3 32.9 33.3 12 Thousand
23 Dec, 2021 33.0 33.0 33.0 33.0 -
22 Dec, 2021 33.0 34.0 32.95 33.0 10 Thousand
21 Dec, 2021 33.1 33.7 32.95 32.95 7000.00
20 Dec, 2021 33.7 33.7 33.7 33.7 -
17 Dec, 2021 33.5 34.2 33.3 33.7 28 Thousand
16 Dec, 2021 33.0 33.6 33.0 33.6 49.05 Thousand