Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 32.15 32.2 31.5 31.7 21 Thousand
26 Jan, 2022 31.05 31.5 31.05 31.2 10 Thousand
25 Jan, 2022 32.0 32.1 31.0 31.5 18 Thousand
24 Jan, 2022 30.9 31.0 30.8 31.0 9000.00
21 Jan, 2022 31.0 31.5 31.0 31.5 6000.00
20 Jan, 2022 31.5 31.9 31.1 31.3 12 Thousand
19 Jan, 2022 32.2 32.2 32.2 32.2 1000.00
18 Jan, 2022 31.5 31.5 31.5 31.5 -
17 Jan, 2022 31.2 32.2 31.2 31.5 13 Thousand
14 Jan, 2022 31.3 31.7 31.2 31.2 13 Thousand