Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 31.5 31.5 31.5 31.5 -
12 Jan, 2022 31.5 31.5 31.5 31.5 3000.00
11 Jan, 2022 31.35 31.35 31.35 31.35 4000.00
10 Jan, 2022 30.45 31.85 30.45 31.0 12.1 Thousand
07 Jan, 2022 31.9 31.9 30.45 31.7 38.01 Thousand
06 Jan, 2022 31.7 31.7 30.9 31.5 28 Thousand
05 Jan, 2022 32.3 32.5 31.8 32.0 33 Thousand
04 Jan, 2022 32.4 32.6 32.15 32.3 18 Thousand
03 Jan, 2022 32.65 33.0 32.5 32.7 32.6 Thousand
30 Dec, 2021 32.65 33.2 32.65 33.0 39 Thousand