Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 32.15 32.25 32.0 32.25 7000.00
18 Feb, 2022 31.2 31.5 31.2 31.5 6000.00
17 Feb, 2022 31.0 31.5 31.0 31.5 14 Thousand
16 Feb, 2022 31.7 32.0 31.2 31.2 18 Thousand
15 Feb, 2022 31.0 31.7 30.85 31.7 28 Thousand
14 Feb, 2022 31.9 32.05 30.85 30.85 12 Thousand
11 Feb, 2022 31.05 31.5 31.05 31.05 8000.00
10 Feb, 2022 31.35 32.15 31.0 32.0 18 Thousand
09 Feb, 2022 31.35 32.0 31.35 32.0 5000.00
08 Feb, 2022 31.7 32.0 31.7 32.0 6000.00