Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 31.0 31.0 31.0 31.0 1333.00
21 Mar, 2022 29.85 29.85 29.85 29.85 -
18 Mar, 2022 29.85 29.85 29.85 29.85 1000.00
17 Mar, 2022 29.8 30.5 29.8 30.4 8000.00
16 Mar, 2022 30.2 30.2 29.85 30.0 20 Thousand
15 Mar, 2022 30.0 30.2 30.0 30.0 12 Thousand
14 Mar, 2022 31.0 31.0 30.15 30.5 18.01 Thousand
11 Mar, 2022 31.0 31.0 31.0 31.0 5.00
10 Mar, 2022 30.3 31.0 30.15 31.0 7000.00
09 Mar, 2022 30.7 30.7 30.7 30.7 6000.00