Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 30.0 30.0 30.0 30.0 1450.00
20 Apr, 2022 31.0 31.0 31.0 31.0 450.00
19 Apr, 2022 31.0 31.0 31.0 31.0 -
18 Apr, 2022 31.0 31.0 31.0 31.0 50.00
15 Apr, 2022 29.65 29.65 29.65 29.65 -
14 Apr, 2022 29.65 29.65 29.65 29.65 3000.00
13 Apr, 2022 30.0 30.0 30.0 30.0 -
12 Apr, 2022 30.0 30.0 30.0 30.0 -
11 Apr, 2022 29.7 30.0 29.7 30.0 6000.00
08 Apr, 2022 29.8 30.0 29.8 29.9 6000.00